Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 79.0 | 79.1 | 79.0 | 79.0 | 16.63 Thousand |
| 22 May, 2017 | 79.6 | 80.5 | 79.6 | 79.7 | 19.65 Thousand |
| 19 May, 2017 | 78.5 | 79.9 | 78.5 | 79.7 | 74.08 Thousand |
| 18 May, 2017 | 75.3 | 79.5 | 75.3 | 78.1 | 50.06 Thousand |
| 17 May, 2017 | 76.0 | 76.0 | 75.1 | 75.2 | 15.11 Thousand |
| 16 May, 2017 | 76.0 | 76.8 | 75.0 | 76.0 | 19.65 Thousand |
| 15 May, 2017 | 74.5 | 74.6 | 74.0 | 74.6 | 21.16 Thousand |
| 12 May, 2017 | 74.8 | 74.8 | 73.8 | 73.8 | 49.95 Thousand |
| 11 May, 2017 | 75.1 | 76.0 | 75.1 | 75.2 | 18.14 Thousand |
| 10 May, 2017 | 76.0 | 76.0 | 73.5 | 75.1 | 165.06 Thousand |
7556
7584
7703
6982
6996
6997