Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 80.1 85.0 80.1 82.6 133.04 Thousand
21 Apr, 2017 86.4 86.4 80.2 81.2 207.88 Thousand
20 Apr, 2017 88.0 89.0 84.2 84.2 158.74 Thousand
19 Apr, 2017 88.0 89.6 85.1 86.2 356.88 Thousand
18 Apr, 2017 96.5 96.5 87.9 90.0 656.87 Thousand
17 Apr, 2017 85.0 88.0 85.0 88.0 326.94 Thousand
14 Apr, 2017 76.5 83.8 76.5 80.0 89.2 Thousand
13 Apr, 2017 80.8 80.8 78.1 78.2 93.74 Thousand
12 Apr, 2017 80.0 80.9 78.0 80.8 169.33 Thousand
11 Apr, 2017 84.4 85.4 80.0 81.4 278.2 Thousand