Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 71.0 71.0 70.9 70.9 12.09 Thousand
20 Feb, 2017 74.6 74.6 71.2 73.0 19.65 Thousand
18 Feb, 2017 73.2 73.2 73.2 73.2 -
17 Feb, 2017 73.6 73.7 72.0 73.2 52.91 Thousand
16 Feb, 2017 74.9 75.0 73.6 74.3 48.38 Thousand
15 Feb, 2017 75.0 75.0 73.1 74.8 39.39 Thousand
14 Feb, 2017 75.0 75.2 75.0 75.0 18.14 Thousand
13 Feb, 2017 74.3 75.1 74.3 75.0 58.96 Thousand
10 Feb, 2017 74.2 75.0 73.6 74.2 80.13 Thousand
09 Feb, 2017 73.5 74.7 72.8 74.2 31.57 Thousand