Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 74.0 | 75.8 | 73.8 | 75.5 | 45.15 Thousand |
| 13 Jul, 2016 | 76.2 | 76.2 | 75.5 | 75.9 | 19.65 Thousand |
| 12 Jul, 2016 | 76.5 | 77.0 | 76.5 | 76.7 | 21.16 Thousand |
| 11 Jul, 2016 | 76.6 | 76.6 | 75.1 | 76.5 | 24.19 Thousand |
| 08 Jul, 2016 | 76.4 | 76.4 | 76.4 | 76.4 | - |
| 07 Jul, 2016 | 76.5 | 76.5 | 76.4 | 76.4 | 48.38 Thousand |
| 06 Jul, 2016 | 78.5 | 78.5 | 75.9 | 76.5 | 18.14 Thousand |
| 05 Jul, 2016 | 80.0 | 80.0 | 78.0 | 78.3 | 16.63 Thousand |
| 04 Jul, 2016 | 79.0 | 79.0 | 78.0 | 78.3 | 16.63 Thousand |
| 01 Jul, 2016 | 78.4 | 79.2 | 78.0 | 79.0 | 13.6 Thousand |
7556
7584
7703
6982
6996
6997