Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 78.0 79.2 78.0 79.2 12.09 Thousand
15 Jun, 2016 78.5 78.5 78.0 78.0 7559.00
14 Jun, 2016 79.4 79.5 79.4 79.5 3023.00
13 Jun, 2016 78.2 78.5 77.3 78.5 38.22 Thousand
08 Jun, 2016 79.5 79.5 78.2 78.2 22.67 Thousand
07 Jun, 2016 79.1 79.1 79.1 79.1 -
06 Jun, 2016 80.0 80.0 79.1 79.1 3176.00
04 Jun, 2016 78.8 78.8 78.8 78.8 -
03 Jun, 2016 80.5 80.5 78.3 78.8 51.79 Thousand
02 Jun, 2016 81.3 81.3 80.0 80.5 95.24 Thousand