Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 82.0 82.0 80.5 80.5 42.33 Thousand
31 May, 2016 83.3 83.3 81.3 82.4 54.43 Thousand
30 May, 2016 82.0 84.5 81.4 83.5 108.85 Thousand
27 May, 2016 82.1 82.2 80.7 81.5 33.32 Thousand
26 May, 2016 80.9 81.6 80.5 81.6 21.69 Thousand
25 May, 2016 80.7 81.4 80.0 81.4 40.83 Thousand
24 May, 2016 77.7 77.7 77.7 77.7 4535.00
23 May, 2016 77.3 78.0 77.3 78.0 33.27 Thousand
20 May, 2016 77.0 78.0 77.0 77.1 6047.00
19 May, 2016 77.5 77.5 77.2 77.2 24.84 Thousand