Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 70.5 71.0 70.5 71.0 21.16 Thousand
15 Aug, 2017 68.5 68.5 68.2 68.5 7559.00
14 Aug, 2017 68.0 68.2 68.0 68.2 6263.00
11 Aug, 2017 70.4 70.4 66.5 70.3 48.38 Thousand
10 Aug, 2017 71.5 71.5 70.8 71.0 24.19 Thousand
09 Aug, 2017 70.6 71.5 70.6 71.5 15.11 Thousand
08 Aug, 2017 73.8 73.8 70.0 70.6 55.93 Thousand
07 Aug, 2017 74.1 74.2 73.7 73.7 15.17 Thousand
04 Aug, 2017 76.0 76.0 74.1 74.5 25.7 Thousand
03 Aug, 2017 76.8 76.8 74.0 74.0 61.98 Thousand