Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 62.5 | 62.5 | 62.1 | 62.1 | 26.29 Thousand |
| 12 Sep, 2017 | 65.0 | 65.0 | 62.0 | 62.5 | 81.51 Thousand |
| 11 Sep, 2017 | 66.0 | 66.1 | 64.8 | 64.8 | 9202.00 |
| 08 Sep, 2017 | 63.6 | 65.0 | 63.6 | 65.0 | 14.46 Thousand |
| 07 Sep, 2017 | 68.0 | 68.0 | 63.0 | 64.1 | 63.1 Thousand |
| 06 Sep, 2017 | 64.3 | 68.2 | 63.1 | 68.0 | 97.41 Thousand |
| 05 Sep, 2017 | 63.0 | 63.0 | 62.0 | 62.0 | 14.46 Thousand |
| 04 Sep, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 01 Sep, 2017 | 63.5 | 64.0 | 63.0 | 64.0 | 9202.00 |
| 31 Aug, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | 18.4 Thousand |
7556
7584
7703
6982
6996
6997