Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 63.0 | 63.6 | 63.0 | 63.6 | 14.46 Thousand |
| 29 Aug, 2017 | 63.7 | 64.3 | 63.7 | 63.9 | 24.97 Thousand |
| 28 Aug, 2017 | 63.6 | 63.7 | 63.5 | 63.7 | 15.77 Thousand |
| 25 Aug, 2017 | 63.0 | 64.9 | 62.0 | 63.5 | 51.27 Thousand |
| 24 Aug, 2017 | 69.5 | 76.1 | 62.3 | 62.3 | 109 Thousand |
| 23 Aug, 2017 | 69.0 | 69.2 | 69.0 | 69.2 | 9139.00 |
| 22 Aug, 2017 | 67.6 | 69.5 | 67.6 | 69.5 | 33.41 Thousand |
| 21 Aug, 2017 | 68.0 | 69.9 | 66.5 | 69.0 | 31.75 Thousand |
| 18 Aug, 2017 | 68.0 | 70.0 | 68.0 | 70.0 | 10.58 Thousand |
| 17 Aug, 2017 | 73.5 | 73.5 | 70.0 | 70.0 | 22.67 Thousand |
7556
7584
7703
6982
6996
6997