TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 75.0 | 77.0 | 74.6 | 76.8 | 37.79 Thousand |
| 01 Aug, 2017 | 76.0 | 76.0 | 74.5 | 74.5 | 22.67 Thousand |
| 31 Jul, 2017 | 76.0 | 76.0 | 76.0 | 76.0 | 6047.00 |
| 28 Jul, 2017 | 76.0 | 76.0 | 76.0 | 76.0 | 15.11 Thousand |
| 27 Jul, 2017 | 76.0 | 76.0 | 76.0 | 76.0 | 31.74 Thousand |
| 26 Jul, 2017 | 76.5 | 77.5 | 76.5 | 77.0 | 24.19 Thousand |
| 25 Jul, 2017 | 78.1 | 78.1 | 76.5 | 76.8 | 65.02 Thousand |
| 24 Jul, 2017 | 78.9 | 78.9 | 78.9 | 78.9 | 3023.00 |
| 21 Jul, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | 1511.00 |
| 20 Jul, 2017 | 79.9 | 79.9 | 79.9 | 79.9 | 1511.00 |
7556
7584
7703
6982
6996
6997