Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 75.0 77.0 74.6 76.8 37.79 Thousand
01 Aug, 2017 76.0 76.0 74.5 74.5 22.67 Thousand
31 Jul, 2017 76.0 76.0 76.0 76.0 6047.00
28 Jul, 2017 76.0 76.0 76.0 76.0 15.11 Thousand
27 Jul, 2017 76.0 76.0 76.0 76.0 31.74 Thousand
26 Jul, 2017 76.5 77.5 76.5 77.0 24.19 Thousand
25 Jul, 2017 78.1 78.1 76.5 76.8 65.02 Thousand
24 Jul, 2017 78.9 78.9 78.9 78.9 3023.00
21 Jul, 2017 80.0 80.0 80.0 80.0 1511.00
20 Jul, 2017 79.9 79.9 79.9 79.9 1511.00