Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 79.3 80.0 78.7 78.7 30.23 Thousand
18 Jul, 2017 78.0 79.0 78.0 79.0 10.58 Thousand
17 Jul, 2017 79.0 80.5 78.0 80.0 33.41 Thousand
14 Jul, 2017 81.0 81.0 79.9 80.0 19.65 Thousand
13 Jul, 2017 83.7 83.7 80.2 81.0 10.83 Thousand
12 Jul, 2017 80.4 80.5 80.4 80.5 3023.00
11 Jul, 2017 79.9 81.0 79.8 80.4 58.96 Thousand
10 Jul, 2017 82.7 82.7 79.9 79.9 139.3 Thousand
07 Jul, 2017 83.2 83.8 82.7 82.7 52.99 Thousand
06 Jul, 2017 84.3 84.8 82.8 83.2 31.74 Thousand