Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 63.2 63.2 63.2 63.2 -
26 Sep, 2017 63.2 63.2 63.2 63.2 5258.00
25 Sep, 2017 59.5 61.5 58.5 61.5 13.44 Thousand
22 Sep, 2017 60.2 60.5 59.3 60.5 10.51 Thousand
21 Sep, 2017 60.0 60.1 60.0 60.1 5258.00
20 Sep, 2017 60.6 60.7 60.5 60.7 22.48 Thousand
19 Sep, 2017 60.2 60.5 60.2 60.5 7888.00
18 Sep, 2017 62.0 62.0 61.3 62.0 18.93 Thousand
15 Sep, 2017 62.0 62.0 62.0 62.0 3944.00
14 Sep, 2017 62.2 62.4 61.6 62.0 22.34 Thousand