Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 57.2 57.2 57.2 57.2 2634.00
27 Oct, 2017 57.1 58.5 57.1 58.5 7934.00
26 Oct, 2017 58.0 58.9 58.0 58.5 10.22 Thousand
25 Oct, 2017 57.2 57.2 57.0 57.2 20.91 Thousand
24 Oct, 2017 57.0 57.2 57.0 57.2 16.36 Thousand
23 Oct, 2017 57.5 57.5 57.0 57.0 2629.00
20 Oct, 2017 57.5 57.5 57.5 57.5 10.06 Thousand
19 Oct, 2017 57.5 57.5 57.5 57.5 5353.00
18 Oct, 2017 57.5 57.5 57.2 57.2 9794.00
17 Oct, 2017 58.0 58.5 57.0 57.0 27.68 Thousand