Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 52.0 52.1 52.0 52.0 11.83 Thousand
10 Nov, 2017 54.1 54.1 54.0 54.1 16.15 Thousand
09 Nov, 2017 54.7 54.7 54.2 54.2 9528.00
08 Nov, 2017 55.8 55.8 54.8 54.8 5655.00
07 Nov, 2017 53.2 56.8 53.2 56.8 40.83 Thousand
06 Nov, 2017 55.0 55.5 55.0 55.5 4062.00
03 Nov, 2017 56.4 57.4 56.4 57.4 8611.00
02 Nov, 2017 57.1 57.1 56.2 56.5 13.14 Thousand
01 Nov, 2017 57.6 57.6 56.0 57.1 229.93 Thousand
31 Oct, 2017 56.6 57.6 56.6 57.0 18.85 Thousand