Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 46.55 | 46.55 | 45.5 | 45.5 | 5521.00 |
| 08 Dec, 2017 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 07 Dec, 2017 | 44.0 | 46.55 | 44.0 | 46.55 | 32.86 Thousand |
| 06 Dec, 2017 | 46.8 | 46.8 | 46.5 | 46.5 | 4084.00 |
| 05 Dec, 2017 | 46.5 | 46.5 | 46.5 | 46.5 | 1322.00 |
| 04 Dec, 2017 | 45.0 | 46.4 | 45.0 | 46.4 | 9202.00 |
| 01 Dec, 2017 | 47.5 | 47.5 | 46.4 | 46.4 | 9202.00 |
| 30 Nov, 2017 | 47.1 | 47.1 | 47.1 | 47.1 | 5258.00 |
| 29 Nov, 2017 | 46.6 | 47.5 | 46.6 | 47.5 | 45.42 Thousand |
| 28 Nov, 2017 | 46.6 | 46.65 | 46.6 | 46.65 | 3944.00 |
7556
7584
7703
6982
6996
6997