Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 43.3 43.3 43.3 43.3 66.58 Thousand
08 Jan, 2018 45.0 45.0 43.3 43.3 7888.00
05 Jan, 2018 45.5 45.5 45.0 45.0 4159.00
04 Jan, 2018 46.05 46.05 46.05 46.05 2629.00
03 Jan, 2018 46.5 46.5 46.2 46.4 92.22 Thousand
02 Jan, 2018 46.5 46.5 46.5 46.5 1709.00
29 Dec, 2017 47.0 47.0 46.5 46.5 7888.00
28 Dec, 2017 46.2 46.5 45.15 46.5 57.84 Thousand
27 Dec, 2017 45.15 45.15 45.15 45.15 2629.00
26 Dec, 2017 45.85 45.85 45.0 45.0 13.14 Thousand