Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 44.95 45.0 43.9 43.9 3944.00
22 Jan, 2018 44.5 44.5 44.5 44.5 2629.00
19 Jan, 2018 43.35 44.5 43.35 44.5 6376.00
18 Jan, 2018 43.25 43.25 43.0 43.25 29.84 Thousand
17 Jan, 2018 43.0 43.25 43.0 43.25 15.77 Thousand
16 Jan, 2018 43.25 43.25 43.2 43.25 16.69 Thousand
15 Jan, 2018 42.8 43.25 42.0 43.25 20.31 Thousand
12 Jan, 2018 43.25 43.25 43.0 43.25 18.4 Thousand
11 Jan, 2018 43.25 43.25 43.0 43.25 22.34 Thousand
10 Jan, 2018 42.8 43.3 42.8 43.25 25.43 Thousand