Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 47.0 47.9 47.0 47.0 10.78 Thousand
27 Feb, 2018 47.1 47.4 47.0 47.0 28.06 Thousand
26 Feb, 2018 46.9 47.1 46.9 47.1 23.66 Thousand
23 Feb, 2018 47.0 47.0 47.0 47.0 4075.00
22 Feb, 2018 47.0 47.0 46.9 46.9 14.51 Thousand
21 Feb, 2018 46.8 46.8 46.75 46.75 21.03 Thousand
12 Feb, 2018 44.0 46.8 44.0 46.8 24.25 Thousand
09 Feb, 2018 44.1 44.1 44.1 44.1 -
08 Feb, 2018 45.0 45.0 44.1 44.1 21.03 Thousand
07 Feb, 2018 45.7 45.7 44.5 45.0 70.86 Thousand