Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 48.1 50.5 48.1 49.05 8587.00
28 Mar, 2018 49.8 49.95 49.8 49.95 10.87 Thousand
27 Mar, 2018 46.8 46.8 46.8 46.8 2629.00
26 Mar, 2018 46.7 46.7 46.7 46.7 681.00
23 Mar, 2018 45.0 46.7 45.0 46.7 9455.00
22 Mar, 2018 49.95 49.95 48.9 48.9 10.51 Thousand
21 Mar, 2018 49.95 49.95 49.0 49.4 13.39 Thousand
20 Mar, 2018 50.0 51.0 49.0 50.0 24.45 Thousand
19 Mar, 2018 51.3 51.3 50.8 51.3 8740.00
16 Mar, 2018 51.8 52.1 51.3 51.3 19.72 Thousand