Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 47.0 47.0 47.0 47.0 1314.00
30 Apr, 2018 49.85 49.85 49.85 49.85 1843.00
27 Apr, 2018 46.5 46.5 46.5 46.5 11.83 Thousand
26 Apr, 2018 47.0 47.4 47.0 47.0 9202.00
25 Apr, 2018 44.0 45.5 44.0 45.5 6686.00
24 Apr, 2018 48.0 48.0 48.0 48.0 -
23 Apr, 2018 48.0 48.0 48.0 48.0 -
20 Apr, 2018 44.0 48.0 44.0 48.0 5653.00
19 Apr, 2018 47.75 47.75 47.75 47.75 -
18 Apr, 2018 47.75 47.75 47.75 47.75 -