Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 47.0 47.0 47.0 47.0 -
29 May, 2018 47.0 47.0 47.0 47.0 1314.00
28 May, 2018 46.0 46.0 46.0 46.0 2629.00
25 May, 2018 47.0 47.0 47.0 47.0 2826.00
24 May, 2018 46.0 49.5 45.0 49.5 18.4 Thousand
23 May, 2018 47.0 47.0 46.0 46.0 2684.00
22 May, 2018 47.0 47.0 47.0 47.0 2629.00
21 May, 2018 47.0 47.0 47.0 47.0 4732.00
18 May, 2018 47.25 47.25 47.25 47.25 -
17 May, 2018 47.25 47.25 47.25 47.25 -