Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 45.0 45.0 44.0 44.0 7888.00
12 Jun, 2018 45.0 45.0 45.0 45.0 5258.00
11 Jun, 2018 47.0 47.0 46.8 46.8 3944.00
08 Jun, 2018 43.9 44.5 43.7 43.7 15.77 Thousand
07 Jun, 2018 44.1 44.1 44.0 44.0 7894.00
06 Jun, 2018 45.05 45.05 44.1 44.1 9465.00
05 Jun, 2018 47.0 47.0 47.0 47.0 -
04 Jun, 2018 45.0 47.0 45.0 47.0 4392.00
01 Jun, 2018 46.0 46.0 46.0 46.0 2629.00
31 May, 2018 47.0 47.0 47.0 47.0 -