Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 46.1 46.1 46.1 46.1 1314.00
11 Jul, 2018 47.0 49.0 44.0 49.0 6576.00
10 Jul, 2018 48.0 48.0 48.0 48.0 7888.00
09 Jul, 2018 48.0 48.0 48.0 48.0 13.14 Thousand
06 Jul, 2018 45.0 48.0 44.7 48.0 10.52 Thousand
05 Jul, 2018 46.0 46.0 46.0 46.0 1511.00
04 Jul, 2018 47.0 47.0 47.0 47.0 1509.00
03 Jul, 2018 49.0 49.0 49.0 49.0 6.00
02 Jul, 2018 49.75 49.75 49.75 49.75 2.00
29 Jun, 2018 49.75 49.75 49.75 49.75 1709.00