Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 47.5 47.5 47.5 47.5 -
27 Jun, 2018 48.5 48.5 47.5 47.5 3944.00
26 Jun, 2018 47.2 49.0 47.0 49.0 6573.00
25 Jun, 2018 46.0 50.0 46.0 50.0 14.79 Thousand
22 Jun, 2018 50.8 50.8 47.0 48.0 21.03 Thousand
21 Jun, 2018 44.8 46.85 44.8 46.85 21.03 Thousand
20 Jun, 2018 42.6 42.6 42.6 42.6 1756.00
19 Jun, 2018 46.0 46.0 46.0 46.0 2.00
15 Jun, 2018 46.0 46.0 46.0 46.0 2629.00
14 Jun, 2018 44.0 48.0 44.0 47.7 26.36 Thousand