Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 46.0 46.0 46.0 46.0 -
25 Jul, 2018 46.0 46.0 46.0 46.0 13.6 Thousand
24 Jul, 2018 45.8 46.0 45.8 46.0 2629.00
23 Jul, 2018 49.0 49.0 45.8 45.8 21.03 Thousand
20 Jul, 2018 49.0 49.0 49.0 49.0 2829.00
19 Jul, 2018 46.0 49.0 46.0 49.0 24.97 Thousand
18 Jul, 2018 45.5 45.5 45.5 45.5 -
17 Jul, 2018 46.0 46.0 45.5 45.5 2629.00
16 Jul, 2018 48.9 48.9 48.9 48.9 1314.00
13 Jul, 2018 48.9 48.9 48.9 48.9 1446.00