Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 46.8 46.8 46.8 46.8 6172.00
22 Aug, 2018 47.3 47.35 47.1 47.2 25.92 Thousand
21 Aug, 2018 46.45 47.3 46.4 47.2 23.8 Thousand
20 Aug, 2018 46.3 47.5 46.0 46.3 98.75 Thousand
17 Aug, 2018 44.0 44.7 44.0 44.7 7406.00
16 Aug, 2018 47.0 47.0 43.7 43.7 5279.00
15 Aug, 2018 48.0 48.0 48.0 48.0 281.00
14 Aug, 2018 46.8 48.0 46.8 48.0 3944.00
13 Aug, 2018 48.0 48.0 47.6 47.6 23.66 Thousand
10 Aug, 2018 48.1 48.1 48.1 48.1 1314.00