Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 45.0 45.3 45.0 45.3 7406.00
19 Sep, 2018 44.05 45.2 44.05 45.0 9875.00
18 Sep, 2018 45.3 45.3 45.3 45.3 1234.00
17 Sep, 2018 46.55 46.55 46.55 46.55 2468.00
14 Sep, 2018 46.5 46.5 46.5 46.5 1234.00
13 Sep, 2018 46.3 46.3 46.3 46.3 1710.00
12 Sep, 2018 46.3 46.3 46.3 46.3 -
11 Sep, 2018 46.3 46.3 46.3 46.3 1234.00
10 Sep, 2018 46.1 46.3 46.1 46.3 4937.00
07 Sep, 2018 46.3 46.6 45.7 46.6 48.28 Thousand