Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 40.8 40.8 40.8 40.8 3586.00
19 Oct, 2018 41.0 41.0 40.0 40.8 40.73 Thousand
18 Oct, 2018 41.0 42.0 40.7 41.8 13.69 Thousand
17 Oct, 2018 42.3 42.35 41.5 42.05 7779.00
16 Oct, 2018 42.0 42.65 41.0 41.45 12.34 Thousand
15 Oct, 2018 42.8 42.8 41.8 42.7 13.59 Thousand
12 Oct, 2018 43.3 43.3 42.0 42.7 3703.00
11 Oct, 2018 42.0 42.95 40.1 42.7 11.14 Thousand
09 Oct, 2018 44.55 44.55 44.55 44.55 2468.00
08 Oct, 2018 44.7 44.7 43.3 44.65 13.89 Thousand