Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 38.0 38.1 36.9 38.1 8120.00
02 Nov, 2018 36.5 37.9 36.5 37.9 27.06 Thousand
01 Nov, 2018 36.8 36.8 36.8 36.8 1234.00
31 Oct, 2018 38.5 38.85 38.5 38.85 3731.00
30 Oct, 2018 38.0 39.0 38.0 39.0 12.34 Thousand
29 Oct, 2018 39.1 39.1 39.1 39.1 -
26 Oct, 2018 38.2 39.3 37.6 39.1 12.34 Thousand
25 Oct, 2018 37.0 39.05 37.0 39.05 11.14 Thousand
24 Oct, 2018 39.3 40.0 38.4 39.7 9875.00
23 Oct, 2018 39.6 40.5 39.0 40.3 5048.00