Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 41.0 42.8 40.8 42.0 32.09 Thousand
30 Nov, 2018 44.3 44.3 40.6 40.6 5018.00
29 Nov, 2018 43.8 43.8 43.0 43.0 8641.00
28 Nov, 2018 41.9 44.0 41.9 43.3 18.51 Thousand
27 Nov, 2018 41.6 41.6 41.6 41.6 18.00
26 Nov, 2018 42.0 42.0 42.0 42.0 1851.00
23 Nov, 2018 41.0 41.6 38.6 40.7 14.81 Thousand
22 Nov, 2018 38.5 41.9 38.35 41.9 8641.00
21 Nov, 2018 40.65 42.0 40.65 41.75 7406.00
20 Nov, 2018 40.7 40.7 40.7 40.7 1234.00