Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 43.9 44.9 43.0 44.9 20.19 Thousand
28 Dec, 2018 43.8 43.8 43.5 43.7 9115.00
27 Dec, 2018 43.8 43.8 42.8 43.6 44.44 Thousand
26 Dec, 2018 42.0 43.3 42.0 43.3 43.82 Thousand
25 Dec, 2018 43.0 43.0 43.0 43.0 -
24 Dec, 2018 42.7 43.0 42.5 43.0 17.89 Thousand
21 Dec, 2018 42.0 42.0 41.5 41.5 2468.00
20 Dec, 2018 41.0 41.0 41.0 41.0 -
19 Dec, 2018 41.0 41.0 41.0 41.0 -
18 Dec, 2018 41.8 41.8 41.0 41.0 3703.00