Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 41.0 41.0 41.0 41.0 -
14 Dec, 2018 41.5 41.5 41.0 41.0 2468.00
13 Dec, 2018 42.5 42.5 42.5 42.5 -
12 Dec, 2018 42.7 42.7 41.1 42.5 13.57 Thousand
11 Dec, 2018 42.6 42.6 42.6 42.6 1234.00
10 Dec, 2018 41.5 42.6 40.5 41.0 10.02 Thousand
07 Dec, 2018 42.8 42.8 42.2 42.7 7406.00
06 Dec, 2018 42.3 42.5 42.3 42.5 11.11 Thousand
05 Dec, 2018 40.1 42.3 40.1 42.3 8962.00
04 Dec, 2018 41.5 42.3 41.2 41.9 53.08 Thousand