Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 48.5 48.6 47.6 47.6 12.34 Thousand
15 Jan, 2019 48.5 48.5 48.1 48.45 3703.00
14 Jan, 2019 49.9 49.9 48.5 48.5 2468.00
11 Jan, 2019 48.5 50.3 48.5 49.8 8727.00
10 Jan, 2019 48.25 48.25 48.25 48.25 -
09 Jan, 2019 47.8 48.4 46.6 48.25 16.16 Thousand
08 Jan, 2019 48.4 48.4 46.3 47.8 76.76 Thousand
07 Jan, 2019 45.5 49.5 45.0 48.5 179.88 Thousand
04 Jan, 2019 45.6 45.6 44.1 45.0 13.57 Thousand
03 Jan, 2019 44.9 45.8 43.6 44.75 40.74 Thousand