Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 49.0 49.2 48.6 49.2 40.73 Thousand
21 Feb, 2019 48.6 49.0 48.6 49.0 46.22 Thousand
20 Feb, 2019 48.1 49.1 47.8 48.95 50.93 Thousand
19 Feb, 2019 48.7 49.1 47.6 49.0 65.92 Thousand
18 Feb, 2019 51.0 51.0 48.8 49.4 73.62 Thousand
15 Feb, 2019 49.4 49.5 48.25 48.8 79 Thousand
14 Feb, 2019 48.0 49.9 48.0 49.1 153.37 Thousand
13 Feb, 2019 48.0 48.6 48.0 48.1 7406.00
12 Feb, 2019 48.7 48.9 48.2 48.2 14.81 Thousand
11 Feb, 2019 48.9 48.9 48.2 48.7 158.65 Thousand