Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 51.6 | 51.6 | 51.3 | 51.6 | 18.76 Thousand |
| 11 Mar, 2019 | 52.0 | 52.0 | 51.1 | 51.6 | 58.29 Thousand |
| 08 Mar, 2019 | 52.1 | 53.8 | 51.9 | 52.5 | 191.41 Thousand |
| 07 Mar, 2019 | 50.8 | 52.0 | 50.1 | 50.8 | 83.94 Thousand |
| 06 Mar, 2019 | 49.0 | 50.7 | 48.8 | 50.7 | 331.92 Thousand |
| 05 Mar, 2019 | 48.85 | 49.0 | 48.7 | 48.9 | 29.62 Thousand |
| 04 Mar, 2019 | 48.8 | 48.9 | 48.5 | 48.9 | 8641.00 |
| 27 Feb, 2019 | 48.8 | 49.0 | 48.0 | 48.9 | 29.7 Thousand |
| 26 Feb, 2019 | 49.1 | 49.1 | 49.0 | 49.0 | 9875.00 |
| 25 Feb, 2019 | 49.2 | 49.4 | 48.8 | 49.0 | 21.36 Thousand |
7556
7584
7703
6982
6996
6997