Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 50.0 50.0 48.75 49.8 70.36 Thousand
10 Apr, 2019 51.0 51.0 49.5 50.3 58.01 Thousand
09 Apr, 2019 51.9 51.9 50.0 51.4 22.3 Thousand
08 Apr, 2019 51.5 52.0 51.4 52.0 37.22 Thousand
03 Apr, 2019 50.7 51.0 50.7 51.0 6859.00
02 Apr, 2019 51.2 51.2 50.5 51.0 8702.00
01 Apr, 2019 51.3 51.8 50.7 51.5 24.18 Thousand
29 Mar, 2019 51.1 51.4 50.1 51.0 27.15 Thousand
28 Mar, 2019 51.3 52.1 51.2 51.5 11.38 Thousand
27 Mar, 2019 51.1 51.5 51.0 51.5 13.65 Thousand