Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 49.9 49.9 49.9 49.9 1234.00
24 Apr, 2019 49.6 49.8 49.3 49.6 16.04 Thousand
23 Apr, 2019 49.3 50.0 49.2 50.0 147.79 Thousand
22 Apr, 2019 50.5 50.5 49.15 49.15 10.61 Thousand
19 Apr, 2019 49.4 49.6 49.3 49.3 6332.00
18 Apr, 2019 49.7 49.7 49.05 49.6 21.71 Thousand
17 Apr, 2019 49.95 50.4 49.6 49.6 139.49 Thousand
16 Apr, 2019 50.0 50.3 49.5 50.0 6300.00
15 Apr, 2019 49.6 49.95 49.35 49.95 11.11 Thousand
12 Apr, 2019 49.8 49.8 48.9 49.8 54 Thousand