Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 51.1 53.9 50.6 53.9 144.48 Thousand
09 May, 2019 57.4 57.4 54.7 55.1 97.27 Thousand
08 May, 2019 58.0 58.0 57.1 57.4 50.69 Thousand
07 May, 2019 60.2 60.2 56.0 59.0 243.26 Thousand
06 May, 2019 54.3 59.0 54.3 59.0 324.91 Thousand
03 May, 2019 55.8 59.1 54.3 59.0 616.16 Thousand
02 May, 2019 51.4 53.8 51.4 53.8 89.1 Thousand
30 Apr, 2019 52.4 52.4 51.2 51.4 62.27 Thousand
29 Apr, 2019 50.3 51.9 49.9 51.9 179.62 Thousand
26 Apr, 2019 49.6 50.0 48.8 50.0 25.92 Thousand