Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 51.5 52.0 51.0 52.0 28.39 Thousand
23 May, 2019 51.3 51.5 50.8 51.5 22.27 Thousand
22 May, 2019 51.8 52.3 51.7 52.3 6172.00
21 May, 2019 52.3 52.3 52.1 52.1 12.34 Thousand
20 May, 2019 53.9 53.9 52.3 52.4 9875.00
17 May, 2019 52.5 53.2 51.7 53.2 18.51 Thousand
16 May, 2019 53.4 53.9 52.8 53.4 21.16 Thousand
15 May, 2019 53.6 54.5 53.3 53.4 17.46 Thousand
14 May, 2019 51.5 55.0 50.0 55.0 106.16 Thousand
13 May, 2019 52.9 53.2 51.0 51.8 79.8 Thousand