Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 50.2 50.5 50.0 50.0 4937.00
21 Jun, 2019 50.2 50.8 50.0 50.1 12.34 Thousand
20 Jun, 2019 50.2 50.6 49.9 50.5 17.28 Thousand
19 Jun, 2019 50.3 50.7 50.0 50.7 27.15 Thousand
18 Jun, 2019 50.1 50.9 50.1 50.5 50.61 Thousand
17 Jun, 2019 48.8 50.2 48.8 50.2 8135.00
14 Jun, 2019 50.3 50.7 50.2 50.2 13.57 Thousand
13 Jun, 2019 50.7 50.8 50.5 50.5 7711.00
12 Jun, 2019 50.5 51.0 50.3 51.0 14.81 Thousand
11 Jun, 2019 50.0 50.9 49.5 50.9 41.97 Thousand