Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 47.75 | 48.7 | 47.0 | 47.0 | 128.38 Thousand |
| 05 Jul, 2019 | 49.8 | 49.8 | 48.8 | 48.8 | 50.61 Thousand |
| 04 Jul, 2019 | 49.5 | 49.8 | 49.0 | 49.55 | 49.37 Thousand |
| 03 Jul, 2019 | 49.5 | 49.7 | 49.05 | 49.05 | 9875.00 |
| 02 Jul, 2019 | 50.0 | 50.1 | 49.3 | 49.3 | 25.68 Thousand |
| 01 Jul, 2019 | 50.2 | 50.2 | 49.7 | 50.0 | 49.37 Thousand |
| 28 Jun, 2019 | 50.2 | 50.5 | 50.2 | 50.5 | 2468.00 |
| 27 Jun, 2019 | 50.1 | 50.6 | 49.9 | 50.1 | 8641.00 |
| 26 Jun, 2019 | 50.0 | 50.9 | 49.9 | 50.0 | 32.09 Thousand |
| 25 Jun, 2019 | 50.5 | 50.5 | 49.5 | 50.0 | 24.68 Thousand |
7556
7584
7703
6982
6996
6997