Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 50.6 50.6 50.0 50.0 24.68 Thousand
06 Jun, 2019 50.8 50.8 50.8 50.8 6296.00
05 Jun, 2019 50.7 50.7 50.7 50.7 2481.00
04 Jun, 2019 51.0 51.0 50.6 50.7 6172.00
03 Jun, 2019 50.8 51.1 50.6 51.1 3708.00
31 May, 2019 51.2 51.3 50.3 51.3 25.92 Thousand
30 May, 2019 51.0 51.2 51.0 51.1 13.58 Thousand
29 May, 2019 51.5 51.5 51.2 51.2 8641.00
28 May, 2019 51.2 51.5 51.0 51.2 12.34 Thousand
27 May, 2019 52.0 52.1 51.5 51.6 39.73 Thousand