Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 38.95 38.95 38.95 38.95 2468.00
16 Nov, 2018 38.35 38.6 38.35 38.6 8641.00
15 Nov, 2018 37.05 38.4 37.05 38.4 4937.00
14 Nov, 2018 37.2 38.65 37.2 38.65 8641.00
13 Nov, 2018 37.8 37.95 36.75 37.45 11.11 Thousand
12 Nov, 2018 35.6 38.1 35.6 37.8 23.45 Thousand
09 Nov, 2018 36.65 37.95 36.4 36.85 20.02 Thousand
08 Nov, 2018 38.1 38.1 38.1 38.1 276.00
07 Nov, 2018 37.9 38.15 37.9 38.15 2468.00
06 Nov, 2018 38.35 38.4 38.15 38.15 16.08 Thousand