Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 45.3 45.3 44.0 44.75 8641.00
04 Oct, 2018 45.2 45.45 44.0 44.8 16.52 Thousand
03 Oct, 2018 44.85 45.45 44.85 45.45 179.1 Thousand
02 Oct, 2018 44.85 44.85 44.85 44.85 4329.00
01 Oct, 2018 44.75 44.95 44.2 44.2 27.15 Thousand
28 Sep, 2018 44.7 44.8 44.4 44.7 11.71 Thousand
27 Sep, 2018 44.95 44.95 44.5 44.75 11.45 Thousand
26 Sep, 2018 45.2 45.2 44.7 44.7 7567.00
25 Sep, 2018 45.6 46.0 44.7 45.8 14.17 Thousand
21 Sep, 2018 44.2 45.4 44.2 45.4 19.35 Thousand