Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 48.1 48.1 48.1 48.1 -
08 Aug, 2018 48.1 48.1 48.1 48.1 19.72 Thousand
07 Aug, 2018 48.8 48.9 48.1 48.1 10.91 Thousand
06 Aug, 2018 47.1 47.1 47.1 47.1 -
03 Aug, 2018 49.0 49.0 47.1 47.1 7165.00
02 Aug, 2018 47.3 48.8 47.0 48.8 15.77 Thousand
01 Aug, 2018 47.3 47.3 47.3 47.3 2629.00
31 Jul, 2018 46.5 46.5 46.5 46.5 -
30 Jul, 2018 46.5 46.5 46.5 46.5 -
27 Jul, 2018 46.5 46.5 46.5 46.5 1314.00