Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 47.0 47.25 47.0 47.25 3944.00
15 May, 2018 48.0 48.0 48.0 48.0 -
14 May, 2018 48.0 48.0 48.0 48.0 -
11 May, 2018 48.0 48.0 48.0 48.0 1752.00
10 May, 2018 47.0 48.0 47.0 48.0 3944.00
09 May, 2018 45.0 46.5 45.0 46.5 19.72 Thousand
08 May, 2018 43.5 46.0 43.5 45.0 27.6 Thousand
07 May, 2018 47.0 47.0 42.15 43.5 39.63 Thousand
04 May, 2018 47.0 47.0 47.0 47.0 -
03 May, 2018 47.0 47.0 47.0 47.0 -