Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 47.75 47.75 47.75 47.75 984.00
16 Apr, 2018 47.75 47.75 47.75 47.75 1.00
13 Apr, 2018 47.75 47.75 47.75 47.75 1906.00
12 Apr, 2018 45.0 49.8 45.0 47.5 3944.00
11 Apr, 2018 47.1 47.1 45.1 47.0 19.67 Thousand
10 Apr, 2018 47.0 47.0 47.0 47.0 3944.00
09 Apr, 2018 49.0 49.0 49.0 49.0 -
03 Apr, 2018 49.0 49.0 49.0 49.0 5258.00
02 Apr, 2018 49.0 49.0 49.0 49.0 2629.00
30 Mar, 2018 49.05 52.0 49.0 49.0 15.77 Thousand