Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 52.5 52.5 51.8 51.8 7935.00
14 Mar, 2018 51.6 53.0 51.6 51.7 14.46 Thousand
13 Mar, 2018 53.5 53.5 53.5 53.5 -
12 Mar, 2018 52.2 53.5 52.2 53.5 15.77 Thousand
09 Mar, 2018 53.0 53.5 51.3 53.5 27.8 Thousand
08 Mar, 2018 54.0 54.0 53.1 54.0 14.52 Thousand
07 Mar, 2018 53.3 56.1 53.3 55.0 118.58 Thousand
06 Mar, 2018 55.0 55.7 52.6 53.0 117.71 Thousand
05 Mar, 2018 53.9 56.8 53.9 56.7 337.45 Thousand
02 Mar, 2018 48.1 51.7 48.1 51.7 156.6 Thousand