Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 42.1 43.7 42.1 42.1 21.16 Thousand
05 Feb, 2018 43.3 43.3 43.3 43.3 2629.00
02 Feb, 2018 43.1 43.55 43.1 43.55 3944.00
01 Feb, 2018 43.5 43.55 43.5 43.55 3418.00
31 Jan, 2018 43.5 43.55 43.5 43.5 9202.00
30 Jan, 2018 43.6 43.6 43.35 43.4 8019.00
29 Jan, 2018 43.3 44.35 43.3 44.35 7362.00
26 Jan, 2018 45.0 45.0 43.2 43.25 23.66 Thousand
25 Jan, 2018 45.0 45.0 44.5 45.0 7914.00
24 Jan, 2018 43.9 46.0 43.9 46.0 20.37 Thousand