Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 44.05 45.85 44.0 45.85 17.09 Thousand
22 Dec, 2017 44.05 44.9 43.55 44.9 8676.00
21 Dec, 2017 44.8 44.9 44.8 44.9 2629.00
20 Dec, 2017 44.6 44.9 44.55 44.9 5258.00
19 Dec, 2017 44.1 45.0 42.7 45.0 18.4 Thousand
18 Dec, 2017 45.0 45.0 45.0 45.0 5258.00
15 Dec, 2017 45.0 45.0 45.0 45.0 1314.00
14 Dec, 2017 45.35 45.35 45.0 45.35 19.72 Thousand
13 Dec, 2017 46.0 46.0 45.35 45.35 24.97 Thousand
12 Dec, 2017 47.0 47.0 47.0 47.0 19.72 Thousand